일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,440	40	+ 0.54%	13,493	100
05.03	7,400	0	0.00%	12,560	92
05.02	7,400	170	+ 2.35%	27,202	199
04.30	7,230	80	+ 1.12%	12,689	92
04.29	7,150	40	+ 0.56%	13,773	98
04.26	7,110	20	+ 0.28%	29,043	204
04.25	7,090	10	- 0.14%	17,211	122
04.24	7,100	90	+ 1.28%	17,088	121
04.23	7,010	50	- 0.71%	20,324	144
04.22	7,060	40	- 0.56%	18,410	130