일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,260	120	+ 1.95%	7,100	44
07.31	6,140	60	+ 0.99%	17,244	104
07.30	6,080	10	- 0.16%	28,644	174
07.29	6,090	60	- 0.98%	16,043	99
07.26	6,150	60	- 0.97%	14,992	93
07.25	6,210	140	- 2.21%	30,478	190
07.24	6,350	30	+ 0.48%	30,149	189
07.23	6,320	100	- 1.56%	53,176	339
07.22	6,420	190	- 2.87%	80,939	518
07.19	6,610	590	- 8.19%	983,382	7,413