일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,080	20	- 0.33%	6,799	41
08.29	6,100	140	- 2.24%	11,772	72
08.28	6,240	180	+ 2.97%	30,791	190
08.27	6,060	190	+ 3.24%	11,640	69
08.26	5,870	80	- 1.35%	9,390	55
08.23	5,950	180	- 2.94%	21,719	129
08.22	6,130	100	- 1.61%	16,341	100
08.21	6,230	20	- 0.32%	8,767	54
08.20	6,250	170	+ 2.80%	18,248	113
08.19	6,080	40	- 0.65%	16,069	98