일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,050	10	+ 0.14%	21,272	148
07.03	7,040	100	- 1.40%	25,485	180
07.02	7,140	210	- 2.86%	37,233	267
07.01	7,350	50	+ 0.69%	13,688	100
06.28	7,300	40	+ 0.55%	9,961	72
06.27	7,260	90	- 1.22%	10,733	78
06.26	7,350	10	+ 0.14%	15,101	111
06.25	7,340	30	- 0.41%	32,502	237
06.24	7,370	290	- 3.79%	37,863	279
06.21	7,660	60	- 0.78%	19,107	146