일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 7,100 | 170 | - 2.34% | 44,362 | 316 |
04.18 | 7,270 | 180 | + 2.54% | 170,403 | 1,246 |
04.17 | 7,090 | 130 | + 1.87% | 1,771,889 | 13,944 |
04.16 | 6,960 | 50 | - 0.71% | 14,964 | 104 |
04.15 | 7,010 | 10 | + 0.14% | 15,629 | 108 |
04.12 | 7,000 | 70 | - 0.99% | 15,366 | 108 |
04.11 | 7,070 | 10 | + 0.14% | 9,572 | 67 |
04.09 | 7,060 | 90 | - 1.26% | 20,851 | 147 |
04.08 | 7,150 | 140 | - 1.92% | 34,341 | 244 |
04.05 | 7,290 | 220 | - 2.93% | 30,712 | 223 |