일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	17,690	80	- 0.45%	14,348	254
07.04	17,770	30	- 0.17%	10,426	185
07.03	17,800	110	- 0.61%	6,367	114
07.02	17,910	100	- 0.56%	6,520	117
07.01	18,010	0	0.00%	7,088	128
06.28	18,010	120	- 0.66%	13,815	249
06.27	18,130	580	- 3.10%	22,393	408
06.26	18,710	50	- 0.27%	5,670	106
06.25	18,760	90	- 0.48%	3,203	60
06.24	18,850	20	+ 0.11%	8,413	159