일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	20,900	450	- 2.11%	45,782	969
05.14	21,350	500	+ 2.40%	36,029	763
05.13	20,850	0	0.00%	13,669	284
05.10	20,850	0	0.00%	11,097	231
05.09	20,850	250	- 1.19%	14,856	312
05.08	21,100	400	+ 1.93%	40,408	853
05.07	20,700	550	- 2.59%	32,911	683
05.03	21,250	350	+ 1.68%	56,205	1,188
05.02	20,900	300	+ 1.46%	27,849	578
04.30	20,600	200	+ 0.98%	27,939	574