일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,760	130	- 0.94%	25,988	357
08.14	13,890	310	+ 2.28%	16,583	229
08.13	13,580	50	+ 0.37%	15,821	212
08.12	13,530	320	+ 2.42%	18,414	249
08.09	13,210	470	+ 3.69%	22,777	300
08.08	12,740	150	- 1.16%	14,766	187
08.07	12,890	220	- 1.68%	25,292	329
08.06	13,110	1,160	+ 9.71%	58,370	746
08.05	11,950	2,210	- 15.61%	80,582	1,018
08.02	14,160	1,080	- 7.09%	49,387	712