일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	13,210	470	+ 3.69%	22,777	300
08.08	12,740	150	- 1.16%	14,766	187
08.07	12,890	220	- 1.68%	25,292	329
08.06	13,110	1,160	+ 9.71%	58,370	746
08.05	11,950	2,210	- 15.61%	80,582	1,018
08.02	14,160	1,080	- 7.09%	49,387	712
08.01	15,240	350	+ 2.35%	40,123	608
07.31	14,890	130	+ 0.88%	20,013	293
07.30	14,760	560	- 3.66%	26,686	399
07.29	15,320	10	+ 0.07%	24,817	381