일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 17,770 | 30 | - 0.17% | 10,426 | 185 |
07.03 | 17,800 | 110 | - 0.61% | 6,367 | 114 |
07.02 | 17,910 | 100 | - 0.56% | 6,520 | 117 |
07.01 | 18,010 | 0 | 0.00% | 7,088 | 128 |
06.28 | 18,010 | 120 | - 0.66% | 13,815 | 249 |
06.27 | 18,130 | 580 | - 3.10% | 22,393 | 408 |
06.26 | 18,710 | 50 | - 0.27% | 5,670 | 106 |
06.25 | 18,760 | 90 | - 0.48% | 3,203 | 60 |
06.24 | 18,850 | 20 | + 0.11% | 8,413 | 159 |
06.21 | 18,830 | 390 | + 2.12% | 18,867 | 355 |