일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	12,180	10	- 0.08%	7,079	86
09.12	12,190	500	+ 4.28%	10,525	127
09.11	11,690	110	+ 0.95%	9,266	108
09.10	11,580	240	- 2.03%	19,728	228
09.09	11,820	60	+ 0.51%	29,183	334
09.06	11,760	500	- 4.08%	31,741	377
09.05	12,260	0	0.00%	10,052	123
09.04	12,260	740	- 5.69%	25,094	310
09.03	13,000	10	+ 0.08%	7,813	101
09.02	12,990	210	+ 1.64%	17,664	227