일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	20,750	650	- 3.04%	52,761	1,109
05.21	21,400	950	+ 4.65%	114,579	2,407
05.20	20,450	450	- 2.15%	29,753	615
05.17	20,900	0	0.00%	40,643	849
05.16	20,900	450	- 2.11%	45,782	969
05.14	21,350	500	+ 2.40%	36,029	763
05.13	20,850	0	0.00%	13,669	284
05.10	20,850	0	0.00%	11,097	231
05.09	20,850	250	- 1.19%	14,856	312
05.08	21,100	400	+ 1.93%	40,408	853