일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,780	20	- 0.71%	151,279	423
07.04	2,800	5	- 0.18%	357,315	1,018
07.03	2,805	90	- 3.11%	369,215	1,060
07.02	2,895	35	- 1.20%	150,953	437
07.01	2,930	25	+ 0.86%	114,420	333
06.28	2,905	5	+ 0.17%	110,760	323
06.27	2,900	0	0.00%	130,936	383
06.26	2,900	15	+ 0.52%	147,769	428
06.25	2,885	10	+ 0.35%	308,889	900
06.24	2,875	25	- 0.86%	188,175	542