일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,065	5	- 0.16%	224,110	679
06.13	3,070	10	- 0.33%	179,218	546
06.12	3,080	5	- 0.16%	323,927	995
06.11	3,085	95	+ 3.18%	609,126	1,863
06.10	2,990	25	+ 0.84%	1,113,919	3,428
06.07	2,965	10	- 0.34%	145,217	430
06.05	2,975	5	+ 0.17%	274,983	821
06.04	2,970	90	+ 3.13%	953,490	2,860
06.03	2,880	5	- 0.17%	196,839	568
05.31	2,885	20	- 0.69%	131,189	378