일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,515	130	- 4.92%	127,238	324
08.01	2,645	30	+ 1.15%	77,280	203
07.31	2,615	5	+ 0.19%	99,105	258
07.30	2,610	40	- 1.51%	194,850	505
07.29	2,650	15	+ 0.57%	353,626	945
07.26	2,635	150	+ 6.04%	222,384	574
07.25	2,485	95	- 3.68%	248,546	621
07.24	2,580	30	- 1.15%	121,966	314
07.23	2,610	45	- 1.70%	186,045	486
07.22	2,655	125	- 4.50%	336,155	905