일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,425	25	- 1.02%	102,951	250
09.12	2,450	95	+ 4.03%	133,231	324
09.11	2,355	5	+ 0.21%	113,390	269
09.10	2,350	75	- 3.09%	120,634	288
09.09	2,425	10	+ 0.41%	90,160	216
09.06	2,415	120	- 4.73%	200,954	492
09.05	2,535	25	- 0.98%	217,957	552
09.04	2,560	80	- 3.03%	406,702	1,037
09.03	2,640	5	+ 0.19%	425,871	1,135
09.02	2,635	10	- 0.38%	209,519	550