일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,945	15	- 0.51%	129,244	381
05.21	2,960	5	- 0.17%	138,531	411
05.20	2,965	35	- 1.17%	161,121	480
05.17	3,000	0	0.00%	250,559	754
05.16	3,000	80	+ 2.74%	1,019,605	3,085
05.14	2,920	25	- 0.85%	121,156	354
05.13	2,945	45	- 1.51%	190,881	563
05.10	2,990	10	+ 0.34%	368,149	1,102
05.09	2,980	65	+ 2.23%	496,775	1,472
05.08	2,915	10	+ 0.34%	184,026	533