일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,000	80	+ 2.74%	1,019,605	3,085
05.14	2,920	25	- 0.85%	121,156	354
05.13	2,945	45	- 1.51%	190,881	563
05.10	2,990	10	+ 0.34%	368,149	1,102
05.09	2,980	65	+ 2.23%	496,775	1,472
05.08	2,915	10	+ 0.34%	184,026	533
05.07	2,905	25	+ 0.87%	89,210	259
05.03	2,880	50	- 1.71%	218,285	629
05.02	2,930	15	- 0.51%	162,079	472
04.30	2,945	80	+ 2.79%	407,704	1,193