일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,970	0	0.00%	99,491	296
06.19	2,970	30	- 1.00%	190,356	569
06.18	3,000	70	- 2.28%	356,765	1,077
06.17	3,070	5	+ 0.16%	244,026	747
06.14	3,065	5	- 0.16%	224,110	679
06.13	3,070	10	- 0.33%	179,218	546
06.12	3,080	5	- 0.16%	323,927	995
06.11	3,085	95	+ 3.18%	609,126	1,863
06.10	2,990	25	+ 0.84%	1,113,919	3,428
06.07	2,965	10	- 0.34%	145,217	430