일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 48,400 | 1,000 | + 2.11% | 94,871 | 4,540 |
09.11 | 47,400 | 800 | + 1.72% | 133,549 | 6,405 |
09.10 | 46,600 | 700 | - 1.48% | 59,017 | 2,786 |
09.09 | 47,300 | 450 | + 0.96% | 144,123 | 6,766 |
09.06 | 46,850 | 2,050 | - 4.19% | 196,538 | 9,266 |
09.05 | 48,900 | 1,700 | - 3.36% | 163,395 | 8,107 |
09.04 | 50,600 | 2,000 | - 3.80% | 148,184 | 7,499 |
09.03 | 52,600 | 500 | + 0.96% | 76,846 | 4,025 |
09.02 | 52,100 | 800 | - 1.51% | 131,042 | 6,875 |
08.30 | 52,900 | 500 | - 0.94% | 149,778 | 7,928 |