일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	56,200	300	- 0.53%	74,111	4,168
06.19	56,500	100	- 0.18%	101,046	5,714
06.18	56,600	400	+ 0.71%	61,035	3,441
06.17	56,200	100	- 0.18%	67,608	3,834
06.14	56,300	0	0.00%	80,121	4,521
06.13	56,300	200	- 0.35%	78,272	4,406
06.12	56,500	2,000	+ 3.67%	73,520	4,110
06.11	54,500	900	- 1.63%	84,893	4,653
06.10	55,400	1,200	- 2.12%	49,430	2,747
06.07	56,600	800	+ 1.43%	62,964	3,529