| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 59,800 | 300 | + 0.50% | 242,002 | 14,661 |
| 07.31 | 59,500 | 1,600 | - 2.62% | 320,727 | 19,411 |
| 07.30 | 61,100 | 3,900 | - 6.00% | 392,852 | 24,267 |
| 07.29 | 65,000 | 600 | + 0.93% | 284,547 | 18,223 |
| 07.26 | 64,400 | 700 | + 1.10% | 474,858 | 31,261 |
| 07.25 | 63,700 | 200 | - 0.31% | 851,231 | 56,039 |
| 07.24 | 63,900 | 3,400 | - 5.05% | 839,721 | 53,820 |
| 07.23 | 67,300 | 1,200 | - 1.75% | 1,190,142 | 80,683 |
| 07.22 | 68,500 | 9,400 | + 15.91% | 1,545,989 | 100,456 |
| 07.19 | 59,100 | 1,800 | - 2.96% | 366,872 | 21,569 |