일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 55,300 | 800 | + 1.47% | 89,046 | 4,897 |
05.03 | 54,500 | 800 | - 1.45% | 77,004 | 4,183 |
05.02 | 55,300 | 300 | + 0.55% | 88,231 | 4,883 |
04.30 | 55,000 | 1,300 | + 2.42% | 162,841 | 8,925 |
04.29 | 53,700 | 400 | + 0.75% | 77,987 | 4,195 |
04.26 | 53,300 | 500 | + 0.95% | 86,930 | 4,635 |
04.25 | 52,800 | 200 | - 0.38% | 79,905 | 4,242 |
04.24 | 53,000 | 200 | + 0.38% | 120,979 | 6,354 |
04.23 | 52,800 | 1,000 | + 1.93% | 93,248 | 4,910 |
04.22 | 51,800 | 600 | + 1.17% | 109,421 | 5,659 |