일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	54,900	300	- 0.54%	63,538	3,512
05.21	55,200	300	- 0.54%	89,233	4,903
05.20	55,500	0	0.00%	91,057	5,028
05.17	55,500	1,800	- 3.14%	108,988	6,069
05.16	57,300	1,400	+ 2.50%	190,212	10,799
05.14	55,900	100	- 0.18%	67,416	3,746
05.13	56,000	600	+ 1.08%	130,303	7,338
05.10	55,400	0	0.00%	67,963	3,762
05.09	55,400	600	- 1.07%	96,805	5,342
05.08	56,000	700	+ 1.27%	89,456	4,979