| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 56,600 | 800 | + 1.43% | 62,964 | 3,529 |
| 06.05 | 55,800 | 400 | + 0.72% | 73,279 | 4,072 |
| 06.04 | 55,400 | 1,600 | - 2.81% | 97,784 | 5,455 |
| 06.03 | 57,000 | 0 | 0.00% | 132,824 | 7,661 |
| 05.31 | 57,000 | 0 | 0.00% | 112,155 | 6,420 |
| 05.30 | 57,000 | 1,300 | - 2.23% | 121,960 | 7,031 |
| 05.29 | 58,300 | 600 | - 1.02% | 104,638 | 6,103 |
| 05.28 | 58,900 | 800 | - 1.34% | 161,618 | 9,490 |
| 05.27 | 59,700 | 5,900 | + 10.97% | 465,691 | 27,033 |
| 05.24 | 53,800 | 100 | - 0.19% | 66,218 | 3,550 |