일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,120	50	+ 0.62%	9,198	74
11.18	8,070	130	+ 1.64%	17,079	138
11.15	7,940	40	+ 0.51%	26,620	211
11.14	7,900	60	- 0.75%	28,431	226
11.13	7,960	40	- 0.50%	34,262	273
11.12	8,000	330	- 3.96%	97,336	792
11.11	8,330	100	- 1.19%	39,888	331
11.08	8,430	70	- 0.82%	24,096	203
11.07	8,500	50	- 0.59%	14,089	119
11.06	8,550	40	- 0.47%	24,608	212