일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,590	40	+ 0.47%	7,727	66
11.04	8,550	20	- 0.23%	17,466	149
11.01	8,570	40	+ 0.47%	47,000	404
10.31	8,530	70	+ 0.83%	17,677	150
10.30	8,460	40	+ 0.48%	9,961	84
10.29	8,420	20	- 0.24%	19,848	167
10.28	8,440	70	+ 0.84%	14,362	121
10.25	8,370	20	- 0.24%	12,579	105
10.24	8,390	10	+ 0.12%	20,979	176
10.23	8,380	10	+ 0.12%	63,272	537