일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,580	20	+ 0.23%	31,835	273
10.04	8,560	80	- 0.93%	21,813	187
10.02	8,640	100	- 1.14%	29,833	257
09.30	8,740	150	- 1.69%	32,557	286
09.27	8,890	40	+ 0.45%	67,215	600
09.26	8,850	50	+ 0.57%	41,237	363
09.25	8,800	60	- 0.68%	129,421	1,155
09.24	8,860	100	- 1.12%	204,491	1,832
09.23	8,960	420	+ 4.92%	3,314,315	32,261
09.20	8,540	0	0.00%	8,067	69