일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,370	90	- 1.06%	22,812	190
10.21	8,460	30	+ 0.36%	7,789	66
10.18	8,430	90	- 1.06%	29,473	248
10.17	8,520	50	- 0.58%	35,216	301
10.16	8,570	130	- 1.49%	24,252	208
10.15	8,700	80	- 0.91%	29,465	257
10.14	8,780	100	+ 1.15%	24,097	211
10.11	8,680	50	- 0.57%	19,152	166
10.10	8,730	70	+ 0.81%	26,302	229
10.08	8,660	80	+ 0.93%	17,660	153