일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	9,510	420	- 4.23%	65,805	634
08.01	9,930	150	+ 1.53%	121,865	1,212
07.31	9,780	290	+ 3.06%	1,449,063	15,258
07.30	9,490	70	- 0.73%	20,570	193
07.29	9,560	200	+ 2.14%	22,772	217
07.26	9,360	100	+ 1.08%	15,248	143
07.25	9,260	250	- 2.63%	34,346	321
07.24	9,510	70	+ 0.74%	21,976	207
07.23	9,440	90	+ 0.96%	31,170	293
07.22	9,350	200	- 2.09%	50,699	472