일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,400	110	+ 1.07%	253,799	2,611
06.20	10,290	190	- 1.81%	195,680	2,032
06.19	10,480	580	- 5.24%	352,815	3,761
06.18	11,060	110	+ 1.01%	492,699	5,431
06.17	10,950	80	- 0.73%	1,301,744	14,600
06.14	11,030	330	+ 3.08%	5,375,139	60,116
06.13	10,700	30	- 0.28%	686,055	7,258
06.12	10,730	80	+ 0.75%	2,453,385	26,715
06.11	10,650	490	- 4.40%	7,610,051	92,626
06.10	11,140	2,570	+ 29.99%	5,863,419	62,046