일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	8,570	130	+ 1.54%	21,809	185
06.05	8,440	10	+ 0.12%	8,577	72
06.04	8,430	170	- 1.98%	21,034	179
06.03	8,600	80	+ 0.94%	43,249	372
05.31	8,520	140	+ 1.67%	39,469	336
05.30	8,380	80	- 0.95%	14,887	124
05.29	8,460	10	- 0.12%	17,222	146
05.28	8,470	150	- 1.74%	26,101	222
05.27	8,620	0	0.00%	33,586	290
05.24	8,620	20	- 0.23%	18,600	159