일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,170	90	- 2.11%	202,837	848
11.18	4,260	115	- 2.63%	245,057	1,054
11.15	4,375	325	+ 8.03%	390,999	1,659
11.14	4,050	395	- 8.89%	381,124	1,630
11.13	4,445	70	- 1.55%	240,380	1,068
11.12	4,515	355	- 7.29%	549,474	2,549
11.11	4,870	220	- 4.32%	282,889	1,390
11.08	5,090	10	- 0.20%	147,319	756
11.07	5,100	110	- 2.11%	284,176	1,452
11.06	5,210	270	- 4.93%	258,363	1,392