일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,190	120	- 1.90%	133,969	831
07.18	6,310	200	+ 3.27%	519,622	3,142
07.17	6,110	260	- 4.08%	361,973	2,231
07.16	6,370	100	- 1.55%	248,708	1,582
07.15	6,470	20	+ 0.31%	197,760	1,272
07.12	6,450	230	- 3.44%	344,225	2,235
07.11	6,680	100	- 1.48%	266,981	1,796
07.10	6,780	140	- 2.02%	258,307	1,755
07.09	6,920	0	0.00%	193,127	1,338
07.08	6,920	220	- 3.08%	350,054	2,425