일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,610	0	0.00%	539,189	3,116
10.21	5,610	80	- 1.41%	185,404	1,046
10.18	5,690	180	- 3.07%	189,908	1,081
10.17	5,870	160	- 2.65%	280,327	1,644
10.16	6,030	160	- 2.59%	151,917	920
10.15	6,190	0	0.00%	212,340	1,326
10.14	6,190	30	- 0.48%	242,302	1,517
10.11	6,220	320	- 4.89%	400,458	2,554
10.10	6,540	270	- 3.97%	567,770	3,776
10.08	6,810	260	+ 3.97%	1,102,538	7,547