일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,270	80	- 1.50%	307,203	1,618
09.13	5,350	110	- 2.02%	524,983	2,818
09.12	5,460	580	+ 11.89%	666,165	3,512
09.11	4,880	20	+ 0.41%	242,446	1,170
09.10	4,860	200	- 3.95%	345,581	1,699
09.09	5,060	20	- 0.39%	273,086	1,376
09.06	5,080	200	- 3.79%	319,474	1,628
09.05	5,280	140	- 2.58%	339,941	1,817
09.04	5,420	330	- 5.74%	498,592	2,708
09.03	5,750	220	- 3.69%	159,241	936