일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,140	10	- 0.14%	253,229	1,789
07.04	7,150	270	+ 3.92%	321,090	2,267
07.03	6,880	20	+ 0.29%	442,548	3,019
07.02	6,860	280	- 3.92%	640,813	4,430
07.01	7,140	170	- 2.33%	515,376	3,743
06.28	7,310	100	- 1.35%	311,598	2,297
06.27	7,410	0	0.00%	596,838	4,503
06.26	7,410	170	+ 2.35%	374,804	2,774
06.25	7,240	90	- 1.23%	229,482	1,665
06.24	7,330	130	+ 1.81%	354,335	2,588