일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,480	130	- 2.32%	135,068	752
11.04	5,610	130	- 2.27%	291,872	1,657
11.01	5,740	40	+ 0.70%	208,191	1,187
10.31	5,700	30	- 0.52%	475,189	2,777
10.30	5,730	0	0.00%	398,546	2,341
10.29	5,730	120	- 2.05%	213,107	1,214
10.28	5,850	210	+ 3.72%	145,497	836
10.25	5,640	120	- 2.08%	220,752	1,263
10.24	5,760	0	0.00%	269,866	1,547
10.23	5,760	150	+ 2.67%	235,829	1,344