일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,022	7	- 0.68%	27,726	28
09.12	1,029	38	+ 3.84%	63,099	63
09.11	991	6	- 0.60%	42,167	42
09.10	997	3	+ 0.30%	41,254	41
09.09	994	2	- 0.20%	92,160	91
09.06	996	33	- 3.21%	220,171	222
09.05	1,029	10	- 0.96%	80,279	83
09.04	1,039	30	- 2.81%	127,947	134
09.03	1,069	16	- 1.48%	59,793	64
09.02	1,085	9	- 0.82%	47,574	52