일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,094	2	- 0.18%	32,663	36
08.29	1,096	3	- 0.27%	30,705	34
08.28	1,099	3	+ 0.27%	37,423	41
08.27	1,096	1	+ 0.09%	11,355	12
08.26	1,095	0	0.00%	20,810	23
08.23	1,095	3	- 0.27%	35,291	38
08.22	1,098	7	+ 0.64%	32,604	36
08.21	1,091	1	- 0.09%	15,349	17
08.20	1,092	1	+ 0.09%	36,499	40
08.19	1,091	13	- 1.18%	26,960	30