일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,044	3	+ 0.29%	62,996	66
10.10	1,041	9	- 0.86%	67,737	71
10.08	1,050	2	+ 0.19%	13,028	14
10.07	1,048	5	+ 0.48%	12,501	13
10.04	1,043	3	+ 0.29%	20,899	22
10.02	1,040	8	- 0.76%	79,089	82
09.30	1,048	15	- 1.41%	49,234	52
09.27	1,063	16	- 1.48%	28,517	31
09.26	1,079	8	+ 0.75%	9,775	11
09.25	1,071	13	+ 1.23%	23,048	25