일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,029	10	- 0.96%	80,279	83
09.04	1,039	30	- 2.81%	127,947	134
09.03	1,069	16	- 1.48%	59,793	64
09.02	1,085	9	- 0.82%	47,574	52
08.30	1,094	2	- 0.18%	32,663	36
08.29	1,096	3	- 0.27%	30,705	34
08.28	1,099	3	+ 0.27%	37,423	41
08.27	1,096	1	+ 0.09%	11,355	12
08.26	1,095	0	0.00%	20,810	23
08.23	1,095	3	- 0.27%	35,291	38