일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,236	1	- 0.08%	324,612	417
06.04	1,237	4	+ 0.32%	78,493	97
06.03	1,233	29	- 2.30%	407,887	504
05.31	1,262	7	- 0.55%	85,067	108
05.30	1,269	9	- 0.70%	56,326	72
05.29	1,278	5	+ 0.39%	109,286	140
05.28	1,273	18	- 1.39%	47,396	61
05.27	1,291	5	- 0.39%	47,121	61
05.24	1,296	2	- 0.15%	24,129	31
05.23	1,298	0	0.00%	32,960	42