일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,258 | 7 | - 0.55% | 66,615 | 84 |
04.18 | 1,265 | 11 | + 0.88% | 32,236 | 41 |
04.17 | 1,254 | 3 | - 0.24% | 50,606 | 64 |
04.16 | 1,257 | 36 | - 2.78% | 129,783 | 165 |
04.15 | 1,293 | 1 | - 0.08% | 61,729 | 80 |
04.12 | 1,294 | 2 | + 0.16% | 34,767 | 45 |
04.11 | 1,292 | 20 | - 1.52% | 95,031 | 123 |
04.09 | 1,312 | 4 | - 0.30% | 47,082 | 62 |
04.08 | 1,316 | 5 | - 0.38% | 64,673 | 86 |
04.05 | 1,321 | 3 | - 0.23% | 52,073 | 69 |