일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,990	40	+ 0.45%	11,031	98
09.30	8,950	160	- 1.76%	15,828	141
09.27	9,110	0	0.00%	7,056	64
09.26	9,110	350	+ 4.00%	16,995	152
09.25	8,760	320	- 3.52%	28,564	257
09.24	9,080	200	+ 2.25%	24,682	221
09.23	8,880	490	+ 5.84%	70,667	623
09.20	8,390	280	+ 3.45%	30,362	251
09.19	8,110	0	0.00%	44,446	355
09.13	8,110	300	+ 3.84%	143,308	1,195