일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,550	180	- 1.54%	76,432	868
07.30	11,730	520	- 4.25%	85,283	1,003
07.29	12,250	120	- 0.97%	41,021	497
07.26	12,370	200	- 1.59%	49,216	607
07.25	12,570	430	- 3.31%	48,142	606
07.24	13,000	80	- 0.61%	15,970	208
07.23	13,080	150	- 1.13%	23,606	309
07.22	13,230	480	- 3.50%	33,097	441
07.19	13,710	90	+ 0.66%	10,356	141
07.18	13,620	160	- 1.16%	16,199	221