일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	9,790	30	- 0.31%	26,659	259
11.19	9,820	750	+ 8.27%	105,025	1,022
11.18	9,070	90	- 0.98%	27,278	246
11.15	9,160	350	+ 3.97%	50,692	464
11.14	8,810	880	+ 11.10%	128,327	1,099
11.13	7,930	480	- 5.71%	29,069	235
11.12	8,410	410	- 4.65%	57,209	477
11.11	8,820	240	- 2.65%	39,196	343
11.08	9,060	290	+ 3.31%	51,432	462
11.07	8,770	70	- 0.79%	35,096	306