일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,780	470	- 3.30%	41,729	581
07.16	14,250	330	- 2.26%	25,807	369
07.15	14,580	120	+ 0.83%	34,900	508
07.12	14,460	70	- 0.48%	15,709	227
07.11	14,530	190	- 1.29%	16,016	233
07.10	14,720	90	- 0.61%	19,480	285
07.09	14,810	410	+ 2.85%	39,979	588
07.08	14,400	310	+ 2.20%	31,178	446
07.05	14,090	230	- 1.61%	48,004	675
07.04	14,320	100	- 0.69%	33,445	479