일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 13,510 | 120 | - 0.88% | 29,468 | 399 |
06.18 | 13,630 | 120 | - 0.87% | 26,090 | 355 |
06.17 | 13,750 | 200 | + 1.48% | 46,810 | 641 |
06.14 | 13,550 | 630 | - 4.44% | 82,955 | 1,139 |
06.13 | 14,180 | 20 | + 0.14% | 300,131 | 4,219 |
06.12 | 14,160 | 10 | + 0.07% | 50,806 | 716 |
06.11 | 14,150 | 80 | - 0.56% | 31,579 | 447 |
06.10 | 14,230 | 140 | - 0.97% | 28,708 | 406 |
06.07 | 14,370 | 60 | - 0.42% | 31,167 | 449 |
06.05 | 14,430 | 100 | - 0.69% | 27,460 | 396 |