| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 9,760 | 160 | + 1.67% | 24,235 | 236 |
| 08.13 | 9,600 | 150 | - 1.54% | 32,191 | 304 |
| 08.12 | 9,750 | 120 | + 1.25% | 27,101 | 261 |
| 08.09 | 9,630 | 100 | + 1.05% | 46,279 | 448 |
| 08.08 | 9,530 | 130 | - 1.35% | 48,755 | 460 |
| 08.07 | 9,660 | 340 | - 3.40% | 66,763 | 651 |
| 08.06 | 10,000 | 1,090 | + 12.23% | 163,431 | 1,553 |
| 08.05 | 8,910 | 2,190 | - 19.73% | 269,827 | 2,583 |
| 08.02 | 11,100 | 570 | - 4.88% | 60,595 | 672 |
| 08.01 | 11,670 | 120 | + 1.04% | 22,730 | 267 |